TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Arosa Capital Management LP's Holding History (CIK: 0001596053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 421,283 Value ($000) $9,032 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 696,283 Value ($000) $16,808 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 806,095 Value ($000) $20,910 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 925,000 Value ($000) $21,756 Avg Close $15.89 Range $13.28 - $17.33

Q3 2018

Shares 804,860 Value ($000) $25,152 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 768,120 Value ($000) $24,380 Avg Close $22.11 Range $19.47 - $23.70

Q4 2017

Shares 117,709 Value ($000) $3,685 Avg Close $19.03 Range $16.75 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	421,283	$9,032	$14.86	$13.17 - $17.15
Q3 2019	696,283	$16,808	$17.76	$15.77 - $20.19
Q2 2019	806,095	$20,910	$16.60	$14.70 - $18.36
Q1 2019	925,000	$21,756	$15.89	$13.28 - $17.33
Q3 2018	804,860	$25,152	$21.12	$18.85 - $23.24
Q2 2018	768,120	$24,380	$22.11	$19.47 - $23.70
Q4 2017	117,709	$3,685	$19.03	$16.75 - $21.68