TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 697,699 Value ($000) $20,191 Avg Close $28.27 Range $24.70 - $32.45

Q3 2018

Shares 11,582 Value ($000) $362 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 486 Value ($000) $15 Avg Close $22.11 Range $19.47 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	697,699	$20,191	$28.27	$24.70 - $32.45
Q3 2018	11,582	$362	$21.12	$18.85 - $23.24
Q2 2018	486	$15	$22.11	$19.47 - $23.70