TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 946 Value ($000) $9 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 962 Value ($000) $7 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 962 Value ($000) $9 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 962 Value ($000) $6 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 1,156 Value ($000) $8 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 427 Value ($000) $3 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 480 Value ($000) $10 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 509 Value ($000) $12 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 496 Value ($000) $13 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 496 Value ($000) $12 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 617 Value ($000) $12 Avg Close $17.41 Range $12.72 - $22.15
Q4 2016
Shares 18 Value ($000) $1 Avg Close $22.96 Range $20.13 - $24.93