TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,037 Value ($000) $5,171 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 117,779 Value ($000) $4,646 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 82,738 Value ($000) $2,849 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 74,248 Value ($000) $2,353 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 135,113 Value ($000) $3,910 Avg Close $28.27 Range $24.70 - $32.45

Q3 2019

Shares 106,921 Value ($000) $2,581 Avg Close $17.76 Range $15.77 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,037	$5,171	$42.20	$35.25 - $47.33
Q3 2025	117,779	$4,646	$36.52	$31.80 - $41.25
Q2 2025	82,738	$2,849	$30.06	$22.03 - $35.62
Q1 2025	74,248	$2,353	$29.81	$24.47 - $33.25
Q4 2024	135,113	$3,910	$28.27	$24.70 - $32.45
Q3 2019	106,921	$2,581	$17.76	$15.77 - $20.19