TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 538,800 Value ($000) $15,868 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 538,800 Value ($000) $16,870 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 538,800 Value ($000) $15,043 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 538,800 Value ($000) $14,655 Avg Close $20.69 Range $17.92 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	538,800	$15,868	$21.36	$19.27 - $24.01
Q4 2017	538,800	$16,870	$19.03	$16.75 - $21.68
Q3 2017	538,800	$15,043	$18.41	$17.18 - $19.92
Q2 2017	538,800	$14,655	$20.69	$17.92 - $23.26