TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,731,768 Value ($000) $54,880 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 43,718 Value ($000) $1,265 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 2,415,216 Value ($000) $63,351 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 706,918 Value ($000) $18,486 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 223,000 Value ($000) $5,600 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 1,177,700 Value ($000) $23,719 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 477,850 Value ($000) $9,719 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 2,659,934 Value ($000) $44,208 Avg Close $13.84 Range $12.41 - $16.51

Q3 2021

Shares 928,500 Value ($000) $6,992 Avg Close $7.06 Range $5.89 - $9.45

Q1 2021

Shares 1,594,493 Value ($000) $12,309 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 1,080,400 Value ($000) $10,156 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 1,258,275 Value ($000) $7,940 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 4,367,414 Value ($000) $29,873 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 3,171,447 Value ($000) $21,376 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 649,312 Value ($000) $13,921 Avg Close $14.86 Range $13.17 - $17.15

Q1 2019

Shares 2,715,606 Value ($000) $63,871 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 864,400 Value ($000) $16,925 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 432,900 Value ($000) $13,528 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 1,629,500 Value ($000) $51,720 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 1,031,800 Value ($000) $30,387 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 347,929 Value ($000) $10,894 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 1,622,874 Value ($000) $45,311 Avg Close $18.41 Range $17.18 - $19.92

Q1 2017

Shares 1,401,528 Value ($000) $45,550 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,731,768	$54,880	$29.81	$24.47 - $33.25
Q4 2024	43,718	$1,265	$28.27	$24.70 - $32.45
Q3 2024	2,415,216	$63,351	$26.26	$22.81 - $29.57
Q2 2024	706,918	$18,486	$25.50	$23.65 - $26.99
Q1 2024	223,000	$5,600	$20.77	$18.08 - $25.42
Q4 2023	1,177,700	$23,719	$20.19	$18.14 - $22.42
Q3 2023	477,850	$9,719	$18.55	$15.74 - $21.33
Q2 2023	2,659,934	$44,208	$13.84	$12.41 - $16.51
Q3 2021	928,500	$6,992	$7.06	$5.89 - $9.45
Q1 2021	1,594,493	$12,309	$8.02	$6.59 - $9.52
Q4 2020	1,080,400	$10,156	$5.77	$3.73 - $7.50
Q3 2020	1,258,275	$7,940	$5.52	$4.35 - $6.58
Q2 2020	4,367,414	$29,873	$5.72	$4.55 - $7.65
Q1 2020	3,171,447	$21,376	$10.56	$3.21 - $15.62
Q4 2019	649,312	$13,921	$14.86	$13.17 - $17.15
Q1 2019	2,715,606	$63,871	$15.89	$13.28 - $17.33
Q4 2018	864,400	$16,925	$17.41	$12.72 - $22.15
Q3 2018	432,900	$13,528	$21.12	$18.85 - $23.24
Q2 2018	1,629,500	$51,720	$22.11	$19.47 - $23.70
Q1 2018	1,031,800	$30,387	$21.36	$19.27 - $24.01
Q4 2017	347,929	$10,894	$19.03	$16.75 - $21.68
Q3 2017	1,622,874	$45,311	$18.41	$17.18 - $19.92
Q1 2017	1,401,528	$45,550	$22.64	$20.90 - $25.32