TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,956 Value ($000) $1,691 Avg Close $42.20 Range $35.25 - $47.33

Q2 2019

Shares 72 Value ($000) $2 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 72 Value ($000) $2 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 72 Value ($000) $1 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 52 Value ($000) $2 Avg Close $21.12 Range $18.85 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,956	$1,691	$42.20	$35.25 - $47.33
Q2 2019	72	$2	$16.60	$14.70 - $18.36
Q1 2019	72	$2	$15.89	$13.28 - $17.33
Q4 2018	72	$1	$17.41	$12.72 - $22.15
Q3 2018	52	$2	$21.12	$18.85 - $23.24