TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,322 Value ($000) $148 Avg Close $8.29 Range $6.62 - $10.50
Q4 2020
Shares 10,004 Value ($000) $95 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 10,978 Value ($000) $69 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 15,029 Value ($000) $100 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 15,204 Value ($000) $100 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 21,911 Value ($000) $468 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 23,706 Value ($000) $571 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 21,793 Value ($000) $565 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 21,445 Value ($000) $504 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 20,645 Value ($000) $406 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 28,882 Value ($000) $916 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 22,029 Value ($000) $705 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 22,273 Value ($000) $656 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 22,474 Value ($000) $706 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 22,945 Value ($000) $640 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 18,890 Value ($000) $509 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 18,940 Value ($000) $624 Avg Close $22.64 Range $20.90 - $25.32