TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,344 Value ($000) $226 Avg Close $17.76 Range $15.77 - $20.19

Q2 2018

Shares 8,643 Value ($000) $274 Avg Close $22.11 Range $19.47 - $23.70

Q3 2017

Shares 143,309 Value ($000) $4,001 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 306,989 Value ($000) $8,350 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 408,058 Value ($000) $13,262 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,344	$226	$17.76	$15.77 - $20.19
Q2 2018	8,643	$274	$22.11	$19.47 - $23.70
Q3 2017	143,309	$4,001	$18.41	$17.18 - $19.92
Q2 2017	306,989	$8,350	$20.69	$17.92 - $23.26
Q1 2017	408,058	$13,262	$22.64	$20.90 - $25.32