TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196 Value ($000) $98 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 2,196 Value ($000) $87 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 2,608 Value ($000) $90 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 1,560 Value ($000) $49 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 1,560 Value ($000) $45 Avg Close $28.27 Range $24.70 - $32.45
Q2 2024
Shares 1,000 Value ($000) $26 Avg Close $25.50 Range $23.65 - $26.99
Q4 2021
Shares 48,173 Value ($000) $287 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 48,173 Value ($000) $366 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 52,954 Value ($000) $475 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 52,954 Value ($000) $406 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 48,173 Value ($000) $456 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 68,819 Value ($000) $441 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 68,819 Value ($000) $474 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 32,718 Value ($000) $225 Avg Close $10.56 Range $3.21 - $15.62
Q1 2019
Shares 476 Value ($000) $11 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 7,581 Value ($000) $153 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 14,881 Value ($000) $469 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 11,881 Value ($000) $378 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 11,881 Value ($000) $343 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 1,017,245 Value ($000) $1,979 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 22,610 Value ($000) $625 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 22,092 Value ($000) $597 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 22,360 Value ($000) $732 Avg Close $22.64 Range $20.90 - $25.32