TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,315 Value ($000) $8,347 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 504,188 Value ($000) $19,890 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 486,809 Value ($000) $16,766 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 317,001 Value ($000) $10,046 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 390,217 Value ($000) $11,293 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 110,274 Value ($000) $2,892 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 79,224 Value ($000) $2,072 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 85,245 Value ($000) $2,141 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 59,262 Value ($000) $1,194 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 62,201 Value ($000) $1,265 Avg Close $18.55 Range $15.74 - $21.33

Q4 2022

Shares 40,192 Value ($000) $490 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 11,638 Value ($000) $98 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 47,847 Value ($000) $322 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 111,650 Value ($000) $865 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 63,623 Value ($000) $377 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 185,686 Value ($000) $1,398 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 116,752 Value ($000) $1,057 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 148,992 Value ($000) $1,150 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 192,659 Value ($000) $1,811 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 76,397 Value ($000) $482 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 199,040 Value ($000) $1,361 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 45,910 Value ($000) $309 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 246,535 Value ($000) $5,286 Avg Close $14.86 Range $13.17 - $17.15

Q2 2019

Shares 27,400 Value ($000) $711 Avg Close $16.60 Range $14.70 - $18.36

Q2 2018

Shares 18,044 Value ($000) $573 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 37,589 Value ($000) $1,107 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 66,379 Value ($000) $2,078 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 175,351 Value ($000) $4,896 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 23,183 Value ($000) $631 Avg Close $20.69 Range $17.92 - $23.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,315	$8,347	$42.20	$35.25 - $47.33
Q3 2025	504,188	$19,890	$36.52	$31.80 - $41.25
Q2 2025	486,809	$16,766	$30.06	$22.03 - $35.62
Q1 2025	317,001	$10,046	$29.81	$24.47 - $33.25
Q4 2024	390,217	$11,293	$28.27	$24.70 - $32.45
Q3 2024	110,274	$2,892	$26.26	$22.81 - $29.57
Q2 2024	79,224	$2,072	$25.50	$23.65 - $26.99
Q1 2024	85,245	$2,141	$20.77	$18.08 - $25.42
Q4 2023	59,262	$1,194	$20.19	$18.14 - $22.42
Q3 2023	62,201	$1,265	$18.55	$15.74 - $21.33
Q4 2022	40,192	$490	$10.98	$8.57 - $12.84
Q3 2022	11,638	$98	$7.73	$5.38 - $9.31
Q2 2022	47,847	$322	$7.48	$6.02 - $8.83
Q1 2022	111,650	$865	$6.86	$5.88 - $8.13
Q4 2021	63,623	$377	$6.74	$5.45 - $8.11
Q3 2021	185,686	$1,398	$7.06	$5.89 - $9.45
Q2 2021	116,752	$1,057	$8.29	$6.62 - $10.50
Q1 2021	148,992	$1,150	$8.02	$6.59 - $9.52
Q4 2020	192,659	$1,811	$5.77	$3.73 - $7.50
Q3 2020	76,397	$482	$5.52	$4.35 - $6.58
Q2 2020	199,040	$1,361	$5.72	$4.55 - $7.65
Q1 2020	45,910	$309	$10.56	$3.21 - $15.62
Q4 2019	246,535	$5,286	$14.86	$13.17 - $17.15
Q2 2019	27,400	$711	$16.60	$14.70 - $18.36
Q2 2018	18,044	$573	$22.11	$19.47 - $23.70
Q1 2018	37,589	$1,107	$21.36	$19.27 - $24.01
Q4 2017	66,379	$2,078	$19.03	$16.75 - $21.68
Q3 2017	175,351	$4,896	$18.41	$17.18 - $19.92
Q2 2017	23,183	$631	$20.69	$17.92 - $23.26