TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,130 Value ($000) $6,200 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 118,011 Value ($000) $4,656 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 105,634 Value ($000) $3,638 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 108,885 Value ($000) $3,451 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 130,767 Value ($000) $3,784 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 132,047 Value ($000) $3,464 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,130	$6,200	$42.20	$35.25 - $47.33
Q3 2025	118,011	$4,656	$36.52	$31.80 - $41.25
Q2 2025	105,634	$3,638	$30.06	$22.03 - $35.62
Q1 2025	108,885	$3,451	$29.81	$24.47 - $33.25
Q4 2024	130,767	$3,784	$28.27	$24.70 - $32.45
Q3 2024	132,047	$3,464	$26.26	$22.81 - $29.57