TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 1 Value ($000) $0 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 1 Value ($000) $0 Avg Close $30.06 Range $22.03 - $35.62
Q4 2024
Shares 6 Value ($000) $0 Avg Close $28.27 Range $24.70 - $32.45
Q1 2024
Shares 2 Value ($000) $0 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 1 Value ($000) $0 Avg Close $20.19 Range $18.14 - $22.42