TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,288 Value ($000) $147 Avg Close $42.20 Range $35.25 - $47.33

Q4 2023

Shares 208 Value ($000) $4 Avg Close $20.19 Range $18.14 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,288	$147	$42.20	$35.25 - $47.33
Q4 2023	208	$4	$20.19	$18.14 - $22.42