TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,860 Value ($000) $1,732 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 46,787 Value ($000) $1,846 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 21,734 Value ($000) $749 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 21,801 Value ($000) $691 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 20,221 Value ($000) $585 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 16,261 Value ($000) $427 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 15,642 Value ($000) $409 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 15,956 Value ($000) $401 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 37,595 Value ($000) $757 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 34,638 Value ($000) $705 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 15,187 Value ($000) $252 Avg Close $13.84 Range $12.41 - $16.51
Q4 2020
Shares 18,130 Value ($000) $170 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 298,837 Value ($000) $1,886 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 17,478 Value ($000) $120 Avg Close $5.72 Range $4.55 - $7.65