TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,326 Value ($000) $549 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 11,224 Value ($000) $443 Avg Close $36.52 Range $31.80 - $41.25
Q3 2021
Shares 1,030 Value ($000) $8 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 1,030 Value ($000) $9 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 1,030 Value ($000) $8 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 1,030 Value ($000) $10 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 1,030 Value ($000) $6 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 1,030 Value ($000) $7 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 1,030 Value ($000) $7 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 1,180 Value ($000) $25 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 1,049 Value ($000) $25 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 1,271 Value ($000) $33 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 1,030 Value ($000) $24 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 1,030 Value ($000) $20 Avg Close $17.41 Range $12.72 - $22.15