TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 73,935 Value ($000) $467 Avg Close $5.52 Range $4.35 - $6.58

Q4 2019

Shares 492,364 Value ($000) $10,538 Avg Close $14.86 Range $13.17 - $17.15

Q4 2018

Shares 633,560 Value ($000) $12,462 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 626,060 Value ($000) $19,564 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 350,000 Value ($000) $11,129 Avg Close $22.11 Range $19.47 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	73,935	$467	$5.52	$4.35 - $6.58
Q4 2019	492,364	$10,538	$14.86	$13.17 - $17.15
Q4 2018	633,560	$12,462	$17.41	$12.72 - $22.15
Q3 2018	626,060	$19,564	$21.12	$18.85 - $23.24
Q2 2018	350,000	$11,129	$22.11	$19.47 - $23.70