TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,650 Value ($000) $2,524 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 62,247 Value ($000) $2,456 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 62,558 Value ($000) $2,154 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 66,187 Value ($000) $2,097 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 131,376 Value ($000) $3,802 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 68,367 Value ($000) $1,793 Avg Close $26.26 Range $22.81 - $29.57

Q3 2023

Shares 25,010 Value ($000) $509 Avg Close $18.55 Range $15.74 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,650	$2,524	$42.20	$35.25 - $47.33
Q3 2025	62,247	$2,456	$36.52	$31.80 - $41.25
Q2 2025	62,558	$2,154	$30.06	$22.03 - $35.62
Q1 2025	66,187	$2,097	$29.81	$24.47 - $33.25
Q4 2024	131,376	$3,802	$28.27	$24.70 - $32.45
Q3 2024	68,367	$1,793	$26.26	$22.81 - $29.57
Q3 2023	25,010	$509	$18.55	$15.74 - $21.33