TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 600 Value ($000) $6 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 600 Value ($000) $4 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 600 Value ($000) $4 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 1,170 Value ($000) $8 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 747,301 Value ($000) $15,875 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 747,217 Value ($000) $17,908 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 747,325 Value ($000) $19,220 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 751,357 Value ($000) $17,577 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 1,656,216 Value ($000) $33,468 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 1,457,486 Value ($000) $45,722 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 1,220,266 Value ($000) $38,907 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 352,968 Value ($000) $10,278 Avg Close $21.36 Range $19.27 - $24.01
Q4 2017
Shares 5,858 Value ($000) $183 Avg Close $19.03 Range $16.75 - $21.68
Q3 2017
Shares 5,510 Value ($000) $154 Avg Close $18.41 Range $17.18 - $19.92
Q2 2017
Shares 6,646 Value ($000) $181 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 5,646 Value ($000) $184 Avg Close $22.64 Range $20.90 - $25.32