TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,235 Value ($000) $1,523 Avg Close $30.06 Range $22.03 - $35.62
Q4 2024
Shares 21,709 Value ($000) $628 Avg Close $28.27 Range $24.70 - $32.45
Q1 2024
Shares 28,639 Value ($000) $719 Avg Close $20.77 Range $18.08 - $25.42
Q2 2021
Shares 105,571 Value ($000) $955 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 39,846 Value ($000) $308 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 206,715 Value ($000) $1,943 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 82,801 Value ($000) $522 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 205,208 Value ($000) $1,406 Avg Close $5.72 Range $4.55 - $7.65
Q3 2019
Shares 19,907 Value ($000) $480 Avg Close $17.76 Range $15.77 - $20.19
Q4 2018
Shares 29,964 Value ($000) $587 Avg Close $17.41 Range $12.72 - $22.15
Q2 2017
Shares 169,771 Value ($000) $4,618 Avg Close $20.69 Range $17.92 - $23.26
Q1 2017
Shares 93,439 Value ($000) $3,037 Avg Close $22.64 Range $20.90 - $25.32