TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,912 Value ($000) $10,869 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 242,899 Value ($000) $9,582 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 16,120 Value ($000) $555 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 17,021 Value ($000) $539 Avg Close $29.81 Range $24.47 - $33.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,912	$10,869	$42.20	$35.25 - $47.33
Q3 2025	242,899	$9,582	$36.52	$31.80 - $41.25
Q2 2025	16,120	$555	$30.06	$22.03 - $35.62
Q1 2025	17,021	$539	$29.81	$24.47 - $33.25