TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,691 Value ($000) $376,577 Avg Close $17.76 Range $15.77 - $20.19

Q2 2018

Shares 55,400 Value ($000) $1,758,396 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 47,692 Value ($000) $1,404,529 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 363,278 Value ($000) $11,273,393 Avg Close $19.03 Range $16.75 - $21.68

Q3 2017

Shares 101,696 Value ($000) $2,813,341 Avg Close $18.41 Range $17.18 - $19.92

Q2 2017

Shares 311,191 Value ($000) $8,442,905 Avg Close $20.69 Range $17.92 - $23.26

Q1 2017

Shares 89,924 Value ($000) $2,582,403 Avg Close $22.64 Range $20.90 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,691	$376,577	$17.76	$15.77 - $20.19
Q2 2018	55,400	$1,758,396	$22.11	$19.47 - $23.70
Q1 2018	47,692	$1,404,529	$21.36	$19.27 - $24.01
Q4 2017	363,278	$11,273,393	$19.03	$16.75 - $21.68
Q3 2017	101,696	$2,813,341	$18.41	$17.18 - $19.92
Q2 2017	311,191	$8,442,905	$20.69	$17.92 - $23.26
Q1 2017	89,924	$2,582,403	$22.64	$20.90 - $25.32