TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,838 Value ($000) $1,597 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 34,302 Value ($000) $1,353 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 31,022 Value ($000) $1,068 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 31,754 Value ($000) $1,006 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 32,600 Value ($000) $943 Avg Close $28.27 Range $24.70 - $32.45

Q3 2022

Shares 12,380 Value ($000) $105 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 13,090 Value ($000) $88 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 15,809 Value ($000) $123 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 13,138 Value ($000) $78 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 13,569 Value ($000) $102 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 237,360 Value ($000) $2,148 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 223,485 Value ($000) $1,725 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 103,004 Value ($000) $968 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 128,034 Value ($000) $808 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 122,066 Value ($000) $835 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 76,495 Value ($000) $516 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 44,292 Value ($000) $950 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 31,145 Value ($000) $752 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 30,680 Value ($000) $796 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 29,801 Value ($000) $701 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 22,135 Value ($000) $433 Avg Close $17.41 Range $12.72 - $22.15

Q3 2018

Shares 16,485 Value ($000) $515 Avg Close $21.12 Range $18.85 - $23.24

Q2 2018

Shares 14,857 Value ($000) $472 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 9,882 Value ($000) $291 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 6,851 Value ($000) $214 Avg Close $19.03 Range $16.75 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,838	$1,597	$42.20	$35.25 - $47.33
Q3 2025	34,302	$1,353	$36.52	$31.80 - $41.25
Q2 2025	31,022	$1,068	$30.06	$22.03 - $35.62
Q1 2025	31,754	$1,006	$29.81	$24.47 - $33.25
Q4 2024	32,600	$943	$28.27	$24.70 - $32.45
Q3 2022	12,380	$105	$7.73	$5.38 - $9.31
Q2 2022	13,090	$88	$7.48	$6.02 - $8.83
Q1 2022	15,809	$123	$6.86	$5.88 - $8.13
Q4 2021	13,138	$78	$6.74	$5.45 - $8.11
Q3 2021	13,569	$102	$7.06	$5.89 - $9.45
Q2 2021	237,360	$2,148	$8.29	$6.62 - $10.50
Q1 2021	223,485	$1,725	$8.02	$6.59 - $9.52
Q4 2020	103,004	$968	$5.77	$3.73 - $7.50
Q3 2020	128,034	$808	$5.52	$4.35 - $6.58
Q2 2020	122,066	$835	$5.72	$4.55 - $7.65
Q1 2020	76,495	$516	$10.56	$3.21 - $15.62
Q4 2019	44,292	$950	$14.86	$13.17 - $17.15
Q3 2019	31,145	$752	$17.76	$15.77 - $20.19
Q2 2019	30,680	$796	$16.60	$14.70 - $18.36
Q1 2019	29,801	$701	$15.89	$13.28 - $17.33
Q4 2018	22,135	$433	$17.41	$12.72 - $22.15
Q3 2018	16,485	$515	$21.12	$18.85 - $23.24
Q2 2018	14,857	$472	$22.11	$19.47 - $23.70
Q1 2018	9,882	$291	$21.36	$19.27 - $24.01
Q4 2017	6,851	$214	$19.03	$16.75 - $21.68