TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,107 Value ($000) $539 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 12,185 Value ($000) $481 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 12,570 Value ($000) $433 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 12,991 Value ($000) $314 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 12,990 Value ($000) $376 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 12,996 Value ($000) $341 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,107	$539	$42.20	$35.25 - $47.33
Q3 2025	12,185	$481	$36.52	$31.80 - $41.25
Q2 2025	12,570	$433	$30.06	$22.03 - $35.62
Q1 2025	12,991	$314	$29.81	$24.47 - $33.25
Q4 2024	12,990	$376	$28.27	$24.70 - $32.45
Q3 2024	12,996	$341	$26.26	$22.81 - $29.57