TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,104 Value ($000) $264 Avg Close $20.19 Range $18.14 - $22.42

Q2 2019

Shares 1,024 Value ($000) $27 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 750 Value ($000) $18 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 334 Value ($000) $7 Avg Close $17.41 Range $12.72 - $22.15

Q2 2018

Shares 336 Value ($000) $11 Avg Close $22.11 Range $19.47 - $23.70

Q1 2018

Shares 143 Value ($000) $4 Avg Close $21.36 Range $19.27 - $24.01

Q4 2017

Shares 103 Value ($000) $3 Avg Close $19.03 Range $16.75 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,104	$264	$20.19	$18.14 - $22.42
Q2 2019	1,024	$27	$16.60	$14.70 - $18.36
Q1 2019	750	$18	$15.89	$13.28 - $17.33
Q4 2018	334	$7	$17.41	$12.72 - $22.15
Q2 2018	336	$11	$22.11	$19.47 - $23.70
Q1 2018	143	$4	$21.36	$19.27 - $24.01
Q4 2017	103	$3	$19.03	$16.75 - $21.68