TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,262 Value ($000) $2,730 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 61,078 Value ($000) $2,410 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 61,041 Value ($000) $2,102 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 60,941 Value ($000) $1,931 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 61,385 Value ($000) $1,776 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 63,369 Value ($000) $1,662 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 63,997 Value ($000) $1,674 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 65,658 Value ($000) $1,649 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 66,259 Value ($000) $1,334 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 68,514 Value ($000) $1,394 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 70,883 Value ($000) $1,178 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 71,349 Value ($000) $974 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 76,756 Value ($000) $1 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 92,525 Value ($000) $783 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 97,842 Value ($000) $658 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 112,466 Value ($000) $872 Avg Close $6.86 Range $5.88 - $8.13