TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,458 Value ($000) $26,266 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 599,458 Value ($000) $23,649 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 599,458 Value ($000) $20,645 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 599,458 Value ($000) $18,997 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 599,458 Value ($000) $17,348 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 599,458 Value ($000) $15,724 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 624,458 Value ($000) $16,330 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 624,458 Value ($000) $15,680 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 624,458 Value ($000) $12,577 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 624,458 Value ($000) $12,701 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 514,458 Value ($000) $8,550 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 504,458 Value ($000) $7 Avg Close $13.30 Range $11.13 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,458	$26,266	$42.20	$35.25 - $47.33
Q3 2025	599,458	$23,649	$36.52	$31.80 - $41.25
Q2 2025	599,458	$20,645	$30.06	$22.03 - $35.62
Q1 2025	599,458	$18,997	$29.81	$24.47 - $33.25
Q4 2024	599,458	$17,348	$28.27	$24.70 - $32.45
Q3 2024	599,458	$15,724	$26.26	$22.81 - $29.57
Q2 2024	624,458	$16,330	$25.50	$23.65 - $26.99
Q1 2024	624,458	$15,680	$20.77	$18.08 - $25.42
Q4 2023	624,458	$12,577	$20.19	$18.14 - $22.42
Q3 2023	624,458	$12,701	$18.55	$15.74 - $21.33
Q2 2023	514,458	$8,550	$13.84	$12.41 - $16.51
Q1 2023	504,458	$7	$13.30	$11.13 - $15.73