TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,616 Value ($000) $3,369 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 72,275 Value ($000) $2,851 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 66,663 Value ($000) $2,296 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 68,613 Value ($000) $2,174 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 70,443 Value ($000) $2,039 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 67,575 Value ($000) $1,772 Avg Close $26.26 Range $22.81 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,616	$3,369	$42.20	$35.25 - $47.33
Q3 2025	72,275	$2,851	$36.52	$31.80 - $41.25
Q2 2025	66,663	$2,296	$30.06	$22.03 - $35.62
Q1 2025	68,613	$2,174	$29.81	$24.47 - $33.25
Q4 2024	70,443	$2,039	$28.27	$24.70 - $32.45
Q3 2024	67,575	$1,772	$26.26	$22.81 - $29.57