TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,647 Value ($000) $1,066 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 25,647 Value ($000) $671 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 23,358 Value ($000) $587 Avg Close $20.77 Range $18.08 - $25.42

Q3 2023

Shares 27,100 Value ($000) $551 Avg Close $18.55 Range $15.74 - $21.33

Q1 2021

Shares 50,000 Value ($000) $386 Avg Close $8.02 Range $6.59 - $9.52

Q4 2017

Shares 24,900 Value ($000) $780 Avg Close $19.03 Range $16.75 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,647	$1,066	$26.26	$22.81 - $29.57
Q2 2024	25,647	$671	$25.50	$23.65 - $26.99
Q1 2024	23,358	$587	$20.77	$18.08 - $25.42
Q3 2023	27,100	$551	$18.55	$15.74 - $21.33
Q1 2021	50,000	$386	$8.02	$6.59 - $9.52
Q4 2017	24,900	$780	$19.03	$16.75 - $21.68