TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Kopion Asset Management, LLC's Holding History (CIK: 0001728689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,983 Value ($000) $11,095 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 289,165 Value ($000) $11,408 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 321,513 Value ($000) $11,073 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 320,600 Value ($000) $10,160 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 393,837 Value ($000) $11,398 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 457,796 Value ($000) $12,008 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 480,946 Value ($000) $12,577 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 519,523 Value ($000) $13,045 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 552,468 Value ($000) $11,127 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 545,700 Value ($000) $11,100 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 749,581 Value ($000) $12,458 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 734,743 Value ($000) $10,029 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 734,602 Value ($000) $8,955 Avg Close $10.98 Range $8.57 - $12.84

Q3 2022

Shares 1,030,891 Value ($000) $8,721 Avg Close $7.73 Range $5.38 - $9.31

Q2 2022

Shares 1,166,719 Value ($000) $7,852 Avg Close $7.48 Range $6.02 - $8.83

Q1 2022

Shares 1,270,264 Value ($000) $9,845 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 1,195,836 Value ($000) $7,079 Avg Close $6.74 Range $5.45 - $8.11

Q3 2021

Shares 1,237,498 Value ($000) $9,318 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 1,004,627 Value ($000) $9,092 Avg Close $8.29 Range $6.62 - $10.50

Q1 2021

Shares 1,140,003 Value ($000) $8,801 Avg Close $8.02 Range $6.59 - $9.52

Q4 2020

Shares 668,442 Value ($000) $6,283 Avg Close $5.77 Range $3.73 - $7.50

Q3 2020

Shares 371,838 Value ($000) $2,346 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 332,206 Value ($000) $2,272 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 164,778 Value ($000) $1,111 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 164,707 Value ($000) $3,531 Avg Close $14.86 Range $13.17 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,983	$11,095	$42.20	$35.25 - $47.33
Q3 2025	289,165	$11,408	$36.52	$31.80 - $41.25
Q2 2025	321,513	$11,073	$30.06	$22.03 - $35.62
Q1 2025	320,600	$10,160	$29.81	$24.47 - $33.25
Q4 2024	393,837	$11,398	$28.27	$24.70 - $32.45
Q3 2024	457,796	$12,008	$26.26	$22.81 - $29.57
Q2 2024	480,946	$12,577	$25.50	$23.65 - $26.99
Q1 2024	519,523	$13,045	$20.77	$18.08 - $25.42
Q4 2023	552,468	$11,127	$20.19	$18.14 - $22.42
Q3 2023	545,700	$11,100	$18.55	$15.74 - $21.33
Q2 2023	749,581	$12,458	$13.84	$12.41 - $16.51
Q1 2023	734,743	$10,029	$13.30	$11.13 - $15.73
Q4 2022	734,602	$8,955	$10.98	$8.57 - $12.84
Q3 2022	1,030,891	$8,721	$7.73	$5.38 - $9.31
Q2 2022	1,166,719	$7,852	$7.48	$6.02 - $8.83
Q1 2022	1,270,264	$9,845	$6.86	$5.88 - $8.13
Q4 2021	1,195,836	$7,079	$6.74	$5.45 - $8.11
Q3 2021	1,237,498	$9,318	$7.06	$5.89 - $9.45
Q2 2021	1,004,627	$9,092	$8.29	$6.62 - $10.50
Q1 2021	1,140,003	$8,801	$8.02	$6.59 - $9.52
Q4 2020	668,442	$6,283	$5.77	$3.73 - $7.50
Q3 2020	371,838	$2,346	$5.52	$4.35 - $6.58
Q2 2020	332,206	$2,272	$5.72	$4.55 - $7.65
Q1 2020	164,778	$1,111	$10.56	$3.21 - $15.62
Q4 2019	164,707	$3,531	$14.86	$13.17 - $17.15