TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,344,633 Value ($000) $104,477 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 1,246,268 Value ($000) $49,165 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 3,399,955 Value ($000) $117,094 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 2,103,597 Value ($000) $66,663 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 3,749,759 Value ($000) $108,518 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 2,089,977 Value ($000) $54,820 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 1,949,875 Value ($000) $50,989 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 505,405 Value ($000) $12,691 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 353,170 Value ($000) $7,113 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 18,767 Value ($000) $382 Avg Close $18.55 Range $15.74 - $21.33
Q1 2023
Shares 465,667 Value ($000) $6,356 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 82,666 Value ($000) $1,008 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 23,355 Value ($000) $198 Avg Close $7.73 Range $5.38 - $9.31
Q1 2022
Shares 496,286 Value ($000) $3,846 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 243,928 Value ($000) $1,444 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 184,456 Value ($000) $1,389 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 354,808 Value ($000) $3,211 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 443,065 Value ($000) $3,420 Avg Close $8.02 Range $6.59 - $9.52
Q2 2018
Shares 1,520 Value ($000) $48 Avg Close $22.11 Range $19.47 - $23.70