TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 50,000 Value ($000) $344 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 271,500 Value ($000) $1,875 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 73,000 Value ($000) $1,550 Avg Close $14.86 Range $13.17 - $17.15

Q3 2019

Shares 832,500 Value ($000) $19,982 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 540,000 Value ($000) $13,881 Avg Close $16.60 Range $14.70 - $18.36

Q1 2019

Shares 700,000 Value ($000) $16,379 Avg Close $15.89 Range $13.28 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	50,000	$344	$5.72	$4.55 - $7.65
Q1 2020	271,500	$1,875	$10.56	$3.21 - $15.62
Q4 2019	73,000	$1,550	$14.86	$13.17 - $17.15
Q3 2019	832,500	$19,982	$17.76	$15.77 - $20.19
Q2 2019	540,000	$13,881	$16.60	$14.70 - $18.36
Q1 2019	700,000	$16,379	$15.89	$13.28 - $17.33