TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,688 Value ($000) $1,278 Avg Close $42.20 Range $35.25 - $47.33
Q2 2025
Shares 21,688 Value ($000) $747 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 55,600 Value ($000) $1,762 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 32,800 Value ($000) $949 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 8,800 Value ($000) $231 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 12,800 Value ($000) $335 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 23,800 Value ($000) $598 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 28,800 Value ($000) $561 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 10,800 Value ($000) $220 Avg Close $18.55 Range $15.74 - $21.33
Q1 2023
Shares 32,800 Value ($000) $448 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 18,800 Value ($000) $229 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 15,800 Value ($000) $134 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 38,800 Value ($000) $261 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 28,800 Value ($000) $223 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 68,800 Value ($000) $407 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 35,700 Value ($000) $269 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 18,800 Value ($000) $170 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 22,800 Value ($000) $176 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 17,600 Value ($000) $165 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 30,300 Value ($000) $191 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 22,000 Value ($000) $150 Avg Close $5.72 Range $4.55 - $7.65
Q3 2019
Shares 50,000 Value ($000) $1,207 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 80,000 Value ($000) $2,075 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 50,000 Value ($000) $1,176 Avg Close $15.89 Range $13.28 - $17.33