TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Bpifrance SA's Holding History (CIK: 0001731118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,656,724 Value ($000) $122,454 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 24,688,691 Value ($000) $187,302 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 24,688,691 Value ($000) $221,928 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 24,688,691 Value ($000) $188,564 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 24,688,691 Value ($000) $234,245 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 24,688,691 Value ($000) $157,940 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 24,688,691 Value ($000) $169,362 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 24,688,691 Value ($000) $169,543 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 24,688,691 Value ($000) $524,474 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 24,688,691 Value ($000) $591,706 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 24,688,691 Value ($000) $634,964 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 24,688,691 Value ($000) $578,055 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 24,688,691 Value ($000) $498,940 Avg Close $17.41 Range $12.72 - $22.15