TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,900 Value ($000) $247 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 31,900 Value ($000) $189 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 31,900 Value ($000) $240 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 31,900 Value ($000) $289 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 31,900 Value ($000) $246 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 31,900 Value ($000) $300 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 31,900 Value ($000) $201 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 31,900 Value ($000) $218 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 31,900 Value ($000) $215 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 31,900 Value ($000) $684 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 31,900 Value ($000) $770 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 31,900 Value ($000) $827 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 31,900 Value ($000) $750 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 31,900 Value ($000) $625 Avg Close $17.41 Range $12.72 - $22.15
Q3 2018
Shares 31,900 Value ($000) $997 Avg Close $21.12 Range $18.85 - $23.24
Q2 2018
Shares 31,900 Value ($000) $1,013 Avg Close $22.11 Range $19.47 - $23.70
Q1 2018
Shares 31,900 Value ($000) $939 Avg Close $21.36 Range $19.27 - $24.01