TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,000 Value ($000) $46 Avg Close $6.86 Range $5.88 - $8.13

Q3 2021

Shares 10,000 Value ($000) $75 Avg Close $7.06 Range $5.89 - $9.45

Q2 2021

Shares 24,620 Value ($000) $222 Avg Close $8.29 Range $6.62 - $10.50

Q3 2020

Shares 10,600 Value ($000) $66 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 71,100 Value ($000) $486 Avg Close $5.72 Range $4.55 - $7.65

Q4 2018

Shares 100,000 Value ($000) $1,958 Avg Close $17.41 Range $12.72 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,000	$46	$6.86	$5.88 - $8.13
Q3 2021	10,000	$75	$7.06	$5.89 - $9.45
Q2 2021	24,620	$222	$8.29	$6.62 - $10.50
Q3 2020	10,600	$66	$5.52	$4.35 - $6.58
Q2 2020	71,100	$486	$5.72	$4.55 - $7.65
Q4 2018	100,000	$1,958	$17.41	$12.72 - $22.15