TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,669 Value ($000) $5,154 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 100,753 Value ($000) $3,975 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 8,671 Value ($000) $299 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 9,218 Value ($000) $292 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 7,977 Value ($000) $231 Avg Close $28.27 Range $24.70 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,669	$5,154	$42.20	$35.25 - $47.33
Q3 2025	100,753	$3,975	$36.52	$31.80 - $41.25
Q2 2025	8,671	$299	$30.06	$22.03 - $35.62
Q1 2025	9,218	$292	$29.81	$24.47 - $33.25
Q4 2024	7,977	$231	$28.27	$24.70 - $32.45