TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,358 Value ($000) $506 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 11,358 Value ($000) $448 Avg Close $36.52 Range $31.80 - $41.25

Q1 2019

Shares 1,989 Value ($000) $47 Avg Close $15.89 Range $13.28 - $17.33

Q4 2018

Shares 621 Value ($000) $12 Avg Close $17.41 Range $12.72 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,358	$506	$42.20	$35.25 - $47.33
Q3 2025	11,358	$448	$36.52	$31.80 - $41.25
Q1 2019	1,989	$47	$15.89	$13.28 - $17.33
Q4 2018	621	$12	$17.41	$12.72 - $22.15