TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,162 Value ($000) $319 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 13,540 Value ($000) $534 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 24,894 Value ($000) $857 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 238,130 Value ($000) $7,546 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 219,014 Value ($000) $6,338 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 215,817 Value ($000) $5,693 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 292,076 Value ($000) $7,638 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 281,619 Value ($000) $7,071 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 258,281 Value ($000) $5,202 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 255,097 Value ($000) $5,189 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 346,477 Value ($000) $5,758 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 316,040 Value ($000) $4,314 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 310,514 Value ($000) $3,785 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 303,821 Value ($000) $2,570 Avg Close $7.73 Range $5.38 - $9.31
Q2 2022
Shares 300,102 Value ($000) $2,020 Avg Close $7.48 Range $6.02 - $8.83
Q1 2022
Shares 274,870 Value ($000) $2,130 Avg Close $6.86 Range $5.88 - $8.13
Q4 2021
Shares 208,956 Value ($000) $1,236 Avg Close $6.74 Range $5.45 - $8.11
Q3 2021
Shares 211,677 Value ($000) $1,593 Avg Close $7.06 Range $5.89 - $9.45
Q2 2021
Shares 170,381 Value ($000) $1,484 Avg Close $8.29 Range $6.62 - $10.50
Q1 2021
Shares 113,668 Value ($000) $878 Avg Close $8.02 Range $6.59 - $9.52
Q4 2020
Shares 90,326 Value ($000) $850 Avg Close $5.77 Range $3.73 - $7.50
Q3 2020
Shares 66,482 Value ($000) $434 Avg Close $5.52 Range $4.35 - $6.58
Q2 2020
Shares 53,556 Value ($000) $393 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 62,953 Value ($000) $521 Avg Close $10.56 Range $3.21 - $15.62
Q4 2019
Shares 33,099 Value ($000) $710 Avg Close $14.86 Range $13.17 - $17.15
Q3 2019
Shares 37,769 Value ($000) $775 Avg Close $17.76 Range $15.77 - $20.19
Q2 2019
Shares 24,608 Value ($000) $631 Avg Close $16.60 Range $14.70 - $18.36
Q1 2019
Shares 35,232 Value ($000) $829 Avg Close $15.89 Range $13.28 - $17.33
Q4 2018
Shares 24,887 Value ($000) $587 Avg Close $17.41 Range $12.72 - $22.15