TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,927 Value ($000) $222 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 10,901 Value ($000) $181 Avg Close $13.84 Range $12.41 - $16.51

Q1 2023

Shares 10,905 Value ($000) $149 Avg Close $13.30 Range $11.13 - $15.73

Q4 2022

Shares 10,767 Value ($000) $131 Avg Close $10.98 Range $8.57 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,927	$222	$18.55	$15.74 - $21.33
Q2 2023	10,901	$181	$13.84	$12.41 - $16.51
Q1 2023	10,905	$149	$13.30	$11.13 - $15.73
Q4 2022	10,767	$131	$10.98	$8.57 - $12.84