TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,081 Value ($000) $64 Avg Close $5.52 Range $4.35 - $6.58

Q2 2020

Shares 21,295 Value ($000) $146 Avg Close $5.72 Range $4.55 - $7.65

Q3 2019

Shares 8,702 Value ($000) $210 Avg Close $17.76 Range $15.77 - $20.19

Q2 2019

Shares 8,540 Value ($000) $222 Avg Close $16.60 Range $14.70 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,081	$64	$5.52	$4.35 - $6.58
Q2 2020	21,295	$146	$5.72	$4.55 - $7.65
Q3 2019	8,702	$210	$17.76	$15.77 - $20.19
Q2 2019	8,540	$222	$16.60	$14.70 - $18.36