TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,857 Value ($000) $2,088 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 37,718 Value ($000) $1,488 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 35,757 Value ($000) $1,231 Avg Close $30.06 Range $22.03 - $35.62
Q1 2025
Shares 34,421 Value ($000) $1,091 Avg Close $29.81 Range $24.47 - $33.25
Q4 2024
Shares 36,346 Value ($000) $1,052 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 32,181 Value ($000) $844 Avg Close $26.26 Range $22.81 - $29.57
Q2 2024
Shares 26,963 Value ($000) $702 Avg Close $25.50 Range $23.65 - $26.99
Q1 2024
Shares 26,347 Value ($000) $662 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 26,216 Value ($000) $528 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 17,954 Value ($000) $365 Avg Close $18.55 Range $15.74 - $21.33
Q2 2023
Shares 17,789 Value ($000) $296 Avg Close $13.84 Range $12.41 - $16.51
Q1 2023
Shares 18,276 Value ($000) $249 Avg Close $13.30 Range $11.13 - $15.73
Q4 2022
Shares 18,244 Value ($000) $222 Avg Close $10.98 Range $8.57 - $12.84
Q3 2022
Shares 18,950 Value ($000) $160 Avg Close $7.73 Range $5.38 - $9.31