TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,701 Value ($000) $4,755 Avg Close $42.20 Range $35.25 - $47.33

Q2 2025

Shares 31,272 Value ($000) $1,077 Avg Close $30.06 Range $22.03 - $35.62

Q4 2024

Shares 47,546 Value ($000) $1,376 Avg Close $28.27 Range $24.70 - $32.45

Q4 2022

Shares 10,193 Value ($000) $124 Avg Close $10.98 Range $8.57 - $12.84

Q2 2021

Shares 13,562 Value ($000) $123 Avg Close $8.29 Range $6.62 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,701	$4,755	$42.20	$35.25 - $47.33
Q2 2025	31,272	$1,077	$30.06	$22.03 - $35.62
Q4 2024	47,546	$1,376	$28.27	$24.70 - $32.45
Q4 2022	10,193	$124	$10.98	$8.57 - $12.84
Q2 2021	13,562	$123	$8.29	$6.62 - $10.50