TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,283 Value ($000) $636 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 12,659 Value ($000) $499 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 9,002 Value ($000) $310 Avg Close $30.06 Range $22.03 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,283	$636	$42.20	$35.25 - $47.33
Q3 2025	12,659	$499	$36.52	$31.80 - $41.25
Q2 2025	9,002	$310	$30.06	$22.03 - $35.62