TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 991,253 Value ($000) $44,170 Avg Close $42.20 Range $35.25 - $47.33

Q3 2025

Shares 815,583 Value ($000) $32,175 Avg Close $36.52 Range $31.80 - $41.25

Q2 2025

Shares 525,252 Value ($000) $18,090 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 386,193 Value ($000) $12,238 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 292,871 Value ($000) $8,476 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 27,325 Value ($000) $717 Avg Close $26.26 Range $22.81 - $29.57

Q1 2020

Shares 14,989 Value ($000) $101 Avg Close $10.56 Range $3.21 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	991,253	$44,170	$42.20	$35.25 - $47.33
Q3 2025	815,583	$32,175	$36.52	$31.80 - $41.25
Q2 2025	525,252	$18,090	$30.06	$22.03 - $35.62
Q1 2025	386,193	$12,238	$29.81	$24.47 - $33.25
Q4 2024	292,871	$8,476	$28.27	$24.70 - $32.45
Q3 2024	27,325	$717	$26.26	$22.81 - $29.57
Q1 2020	14,989	$101	$10.56	$3.21 - $15.62