TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,956 Value ($000) $4,677 Avg Close $42.20 Range $35.25 - $47.33
Q3 2025
Shares 94,725 Value ($000) $3,737 Avg Close $36.52 Range $31.80 - $41.25
Q2 2025
Shares 24,529 Value ($000) $847 Avg Close $30.06 Range $22.03 - $35.62
Q4 2024
Shares 7,830 Value ($000) $227 Avg Close $28.27 Range $24.70 - $32.45
Q3 2024
Shares 71,876 Value ($000) $1,805 Avg Close $26.26 Range $22.81 - $29.57
Q1 2024
Shares 71,876 Value ($000) $1,805 Avg Close $20.77 Range $18.08 - $25.42
Q4 2023
Shares 73,727 Value ($000) $1,485 Avg Close $20.19 Range $18.14 - $22.42
Q3 2023
Shares 74,131 Value ($000) $1,508 Avg Close $18.55 Range $15.74 - $21.33
Q1 2022
Shares 13,853 Value ($000) $107 Avg Close $6.86 Range $5.88 - $8.13
Q3 2021
Shares 10,078 Value ($000) $76 Avg Close $7.06 Range $5.89 - $9.45
Q2 2020
Shares 10,179 Value ($000) $70 Avg Close $5.72 Range $4.55 - $7.65
Q1 2020
Shares 11,681 Value ($000) $79 Avg Close $10.56 Range $3.21 - $15.62