TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,700 Value ($000) $80 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 13,600 Value ($000) $92 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 13,600 Value ($000) $92 Avg Close $14.86 Range $13.17 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,700	$80	$5.72	$4.55 - $7.65
Q1 2020	13,600	$92	$10.56	$3.21 - $15.62
Q4 2019	13,600	$92	$14.86	$13.17 - $17.15