TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,822 Value ($000) $185 Avg Close $6.86 Range $5.88 - $8.13

Q4 2021

Shares 36,326 Value ($000) $215 Avg Close $6.74 Range $5.45 - $8.11

Q2 2020

Shares 2,890 Value ($000) $20 Avg Close $5.72 Range $4.55 - $7.65

Q1 2020

Shares 13,530 Value ($000) $92 Avg Close $10.56 Range $3.21 - $15.62

Q4 2019

Shares 18,149 Value ($000) $388 Avg Close $14.86 Range $13.17 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,822	$185	$6.86	$5.88 - $8.13
Q4 2021	36,326	$215	$6.74	$5.45 - $8.11
Q2 2020	2,890	$20	$5.72	$4.55 - $7.65
Q1 2020	13,530	$92	$10.56	$3.21 - $15.62
Q4 2019	18,149	$388	$14.86	$13.17 - $17.15