TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,982 Value ($000) $1,101 Avg Close $30.06 Range $22.03 - $35.62

Q1 2025

Shares 34,044 Value ($000) $1,079 Avg Close $29.81 Range $24.47 - $33.25

Q4 2024

Shares 32,081 Value ($000) $928 Avg Close $28.27 Range $24.70 - $32.45

Q3 2024

Shares 38,934 Value ($000) $1,021 Avg Close $26.26 Range $22.81 - $29.57

Q2 2024

Shares 43,216 Value ($000) $1,130 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 47,346 Value ($000) $1,189 Avg Close $20.77 Range $18.08 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,982	$1,101	$30.06	$22.03 - $35.62
Q1 2025	34,044	$1,079	$29.81	$24.47 - $33.25
Q4 2024	32,081	$928	$28.27	$24.70 - $32.45
Q3 2024	38,934	$1,021	$26.26	$22.81 - $29.57
Q2 2024	43,216	$1,130	$25.50	$23.65 - $26.99
Q1 2024	47,346	$1,189	$20.77	$18.08 - $25.42