TECHNIPFMC PLC

Ticker: FTI CUSIP: G87110105 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 89 Value ($000) $2 Avg Close $25.50 Range $23.65 - $26.99

Q1 2024

Shares 115 Value ($000) $3 Avg Close $20.77 Range $18.08 - $25.42

Q4 2023

Shares 48 Value ($000) $1 Avg Close $20.19 Range $18.14 - $22.42

Q3 2023

Shares 83 Value ($000) $2 Avg Close $18.55 Range $15.74 - $21.33

Q2 2023

Shares 83 Value ($000) $1 Avg Close $13.84 Range $12.41 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	89	$2	$25.50	$23.65 - $26.99
Q1 2024	115	$3	$20.77	$18.08 - $25.42
Q4 2023	48	$1	$20.19	$18.14 - $22.42
Q3 2023	83	$2	$18.55	$15.74 - $21.33
Q2 2023	83	$1	$13.84	$12.41 - $16.51